Crex24 | EZPAY / BTC |24 Hours
HighLowVolume
0.000003490.000002233701.58158791

Buy orders

Price BTCTotal EZPAY
0.0000022385.20179372
0.00000222198.19819819
0.00000221256.42000000
0.0000019065.80000000
0.00000186392.49175322
0.00000184152.17391304
0.000001831659.81715846
0.00000182659.34065934
0.000001811092.73000000
0.00000177564.97000000
0.0000017528.10000000
0.00000170841.17647058
0.000001695120.00000000
0.00000165349.81000000
0.00000160750.00000000
0.000001595001.00000000
0.0000015861.70000000
0.0000015584.80000000
0.000001458.00000000
0.0000013544.45000000
0.00000127791.99078921
0.00000124321.93000000
0.00000120106.00000000
0.00000105106.00000000
0.00000103201.00000000
0.00000100250.00000000
0.00000099100.00000000
0.00000098192.44000000
0.00000097100.00000000
0.0000009091.00000000
0.0000008043.00000000
0.00000075105.00000000
0.0000007027.20000000
0.0000006845.32000000
0.000000677.46000000
0.0000006381.10000000
0.0000006138.26000000
0.00000060150.00000000
0.0000005430.00000000
0.0000005294.06000000
0.00000050137.00000000
0.000000493382.34000000
0.000000481000.00000000
0.0000004635.00000000
0.0000004235.00000000
0.00000041400.00000000
0.0000003832.00000000
0.000000352615.00000000
0.000000322532.00000000
0.000000312258.06000000
0.0000002954.48000000
0.000000281785.00000000
0.0000002620.00000000
0.000000255000.00000000
0.0000002325.00000000
0.00000020100.00000000
0.0000001830.00000000
0.0000001640.00000000
0.0000001440.00000000
0.0000001245.00000000
0.00000010102.00000000
0.0000000960.00000000
0.0000000860.00000000
0.0000000790.00000000
0.000000061423.33000000
0.00000005310.00000000
0.0000000410140.00000000
0.000000032180.00000000
0.000000026681.50000000
0.0000000120954.00000000

Sell orders

Price BTCTotal EZPAY
0.0000024158.74049157
0.0000024261.41933240
0.0000025019.96000000
0.00000269211.70674728
0.00000271132.07527010
0.0000027237.37842667
0.0000027358.74049157
0.0000027461.41933240
0.00000276293.50734609
0.0000032250.00000000
0.00000336207.50453446
0.0000033960.00000000
0.0000034550.00000000
0.0000034670.00000000
0.0000034850.00000000
0.0000034952.21092711
0.0000037050.00000000
0.0000037950.00000000
0.00000381666.98177645
0.00000386100.00000000
0.00000398296.10000000
0.0000040022.69000000
0.0000041073.85000000
0.0000041873.03000000
0.0000043055.72000000
0.0000046056.60000000
0.0000049055.00000000
0.0000049539.92000000
0.0000050021.00000000
0.0000051090.30000000
0.0000051155.00000000
0.0000051255.00000000
0.0000051555.00000000
0.0000051855.00000000
0.00000520111.00000000
0.00000550234.00000000
0.00000560127.30000000
0.0000059257.30000000
0.0000060050.00000000
0.00000605201.00000000
0.0000061016.61000000
0.00000619100.01000000
0.00000620150.00000000
0.0000066081.30000000
0.0000066150.00000000
0.0000067055.00000000
0.0000068055.00000000
0.0000069055.00000000
0.0000070066.00000000
0.00000720106.80000000
0.0000073555.00000000
0.00000780117.39000000
0.00000800133.89000000
0.0000082055.00000000
0.00000840106.31000000
0.0000089055.00000000
0.0000090016.37186813
0.00000910111.00000000
0.00001000323.99000000
0.000012002.49000000
0.0000121555.00000000
0.0000122055.00000000
0.0000122555.00000000
0.0000123055.00000000
0.0000123555.00000000
0.000014002.49000000
0.0000150060.00000000
0.000016002.49000000
0.000018002.53000000
0.000019990.11000000
0.000020005.00000000
0.0000250040.00000000
0.000030005.00000000
0.0000310022.00000000
0.000035005.00000000
0.0000400060.00000000
0.000045005.00000000
0.000050005.00000000
0.00005545100.00000000
0.000075005.00000000
0.000100005.00000000
0.004000004.06000000
0.0045000015.29000000
0.0100035020.17000000
0.0300035012.00000000
0.050000003.00000000
0.199999990.05000000
0.970000001.00000000
0.999999990.05000000
1.999999990.28000000

Trade history

Total EZPAYPrice BTCAmount (BTC)Timestamp
58.550727500.000002590.00015165
0.131907240.000002580.00000034
61.287425150.000002580.00015812
66.030888280.000002400.00015847
0.309111720.000002410.00000074
10.249501000.000002660.00002726
37.378426670.000002670.00009980
151.872234560.000002730.00041461
13.000000000.000002670.00003471
44.007927660.000002750.00012102
74.100000000.000002750.00020377
10.218072150.000002750.00002810
74.100000000.000002670.00019785
10.100000000.000002670.00002697
47.784381820.000002720.00012997
18.260000000.000002720.00004967
10.721927850.000003120.00003345
46.064499290.000003120.00014372
10.840000000.000002600.00002818
359.339072890.000003490.00125409
0.110000000.000003460.00000038
230.322496440.000003440.00079231
110.019819140.000003430.00037737
357.114425180.000003420.00122133
164.691527450.000003340.00055007
2.100003680.000003000.00000630
228.222492760.000003000.00068467
110.019819140.000002990.00032896
236.281806640.000002980.00070412
230.322496440.000002640.00060805
110.019819140.000002500.00027505
248.822838910.000002490.00061957
1.144027040.000002290.00000262
229.178469400.000002290.00052482
237.563502870.000002250.00053452
51.650000000.000002240.00011570
49.651939900.000002230.00011072
200.000000000.000002000.00040000
49.651939900.000002010.00009980
74.109211580.000002020.00014970
51.650000000.000001600.00008264
0.109780440.000001610.00000018
888.223552890.000001810.00160768
19.960079840.000001850.00003693
493.861222630.000002150.00106180
0.480094720.000002070.00000099
4.660678650.000001860.00000867
788.423153690.000001860.00146647
648.702594810.000001870.00121307
893.213572850.000001880.00167924
96.425506470.000002070.00019960
147.324398810.000002100.00030938
499.001996010.000002150.00107285
776.325706920.000002170.00168463
734.726865280.000001630.00119760
0.109780440.000001630.00000018
292.098729360.000001640.00047904
18.263473050.000001750.00003196
57.884231540.000001900.00010998
178.792415170.000001930.00034507
101.766467070.000001980.00020150
99.800399200.000002010.00020060
73.852295410.000002050.00015140
55.708582830.000002150.00011977
364.231536930.000002740.00099799
681.227544910.000002930.00199600
407.348568160.000002940.00119760
101.491931390.000002950.00029940
70.804337270.000002960.00020958
164.687127390.000003030.00049900
157.579577680.000003040.00047904
227.259379700.000003050.00069314
29.271457090.000003050.00008928
1.000000000.000003230.00000323
65.000000000.000003220.00020930
48.400000000.000003220.00015585
10.304123170.000003250.00003349
58.165876830.000003260.00018962
10.880000000.000003230.00003514
33.373253490.000003590.00011981
0.229540920.000003580.00000082
114.071856290.000003580.00040838
0.169660680.000003570.00000061
86.606786430.000003570.00030919
92.910000000.000003220.00029917
58.706117180.000003230.00018962
8.537048800.000003440.00002937
86.782955820.000003450.00029940
115.710607760.000003450.00039920
69.860279440.000003580.00025010
55.599108180.000003590.00019960
47.584830340.000003810.00018130
53.303393210.000003810.00020309
50.000000000.000003810.00019050
0.723735870.000003780.00000274
49.276264130.000003780.00018626
35.120375080.000003490.00012257
36.162475680.000003470.00012548
241.007751380.000003460.00083389
0.109780440.000003330.00000037